Historic Price Lookup

Week of April 5, 2021

Date Requested April 05, 2021
Open Price
$5.60
Closing Price
$5.52
Day's High
$5.65
Day's Low
$5.48
Volume
9,014
Split Adjustment Factor
1:1
Date Requested April 06, 2021
Open Price
$5.50
Closing Price
$5.24
Day's High
$6.03
Day's Low
$5.24
Volume
11,350
Split Adjustment Factor
1:1
Date Requested April 07, 2021
Open Price
$5.32
Closing Price
$5.17
Day's High
$5.32
Day's Low
$5.15
Volume
13,873
Split Adjustment Factor
1:1
Date Requested April 08, 2021
Open Price
$5.19
Closing Price
$5.11
Day's High
$5.28
Day's Low
$5.10
Volume
23,387
Split Adjustment Factor
1:1
Date Requested April 09, 2021
Open Price
$5.28
Closing Price
$5.02
Day's High
$5.28
Day's Low
$5.02
Volume
15,137
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.